Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 6:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 12:45:2500,0000,00711 202,00611 714,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:45:2500,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:45:2500,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:45:2500,0000,0000,00211 202,00111 900,0012 030,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:44:0000,0000,00711 202,00611 710,00111 900,0012 030,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:43:5600,0000,00711 202,00611 710,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:43:5600,0000,00711 202,00611 710,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:43:5500,0000,00711 202,00611 710,00111 900,0012 038,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:43:5500,0000,0000,00211 202,00111 900,0012 038,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:41:4400,0000,00711 202,00611 718,00111 900,0012 038,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:41:4000,0000,00711 202,00611 718,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:41:4000,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:41:4000,0000,0000,00211 202,00111 900,0012 036,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:40:5900,0000,00711 202,00611 716,00111 900,0012 036,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:40:5500,0000,00711 202,00611 716,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:40:5500,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:40:5500,0000,0000,00211 202,00111 900,0012 038,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:38:4400,0000,00711 202,00611 718,00111 900,0012 038,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:38:4400,0000,00711 202,00611 718,00111 900,0012 038,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:38:4000,0000,00711 202,00611 718,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:38:4000,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:38:4000,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:38:4000,0000,0000,00211 202,00111 900,0012 056,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:37:5700,0000,00711 202,00611 736,00111 900,0012 056,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:37:5400,0000,00711 202,00611 736,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:37:5300,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:37:5300,0000,0000,00211 202,00111 900,0012 032,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:35:4200,0000,00711 202,00611 712,00111 900,0012 032,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:35:3900,0000,00711 202,00611 712,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:35:3900,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:35:3900,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:35:3900,0000,0000,00211 202,00111 900,0012 026,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:34:5800,0000,00711 202,00611 706,00111 900,0012 026,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:34:5500,0000,00711 202,00611 706,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:34:5500,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:34:5500,0000,0000,00211 202,00111 900,0012 022,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:33:2800,0000,00711 202,00611 702,00111 900,0012 022,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:33:2800,0000,00711 202,00611 702,00111 900,0012 022,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:33:2500,0000,00711 202,00611 702,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:33:2400,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:33:2400,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:33:2400,0000,0000,00211 202,00111 900,0012 004,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:31:1400,0000,00711 202,00611 684,00111 900,0012 004,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:31:1100,0000,00711 202,00611 684,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:31:1100,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:31:1100,0000,0000,00211 202,00111 900,0012 006,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:30:2800,0000,00711 202,00611 686,00111 900,0012 006,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:30:2500,0000,00711 202,00611 686,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:30:2400,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:30:2400,0000,0000,00211 202,00111 900,0012 018,00513 600,00616 040,00716 614,00110,000